| June 29, 2006 | Thursday | Jumadi-ul-Sani 2, 1427 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-JUNE |
85.15 |
4.05 |
85.15 |
77.50 |
4,045.00 |
DSFL-JUNE |
11.40 |
.65 |
11.40 |
10.67 |
1,356.00 |
ENGRO-JUNE |
164.75 |
7.00 |
164.75 |
155.00 |
1,203.00 |
FFBL-JUNE |
27.78 |
1.32 |
27.78 |
26.00 |
1,657.00 |
HUBC-JUNE |
22.75 |
1.05 |
22.75 |
21.20 |
150.00 |
MCB-JUNE |
191.52 |
9.12 |
191.92 |
179.00 |
4,601.00 |
NBP-JUNE |
198.06 |
9.43 |
198.06 |
179.50 |
9,980.00 |
OGDC-JUNE |
126.04 |
6.00 |
126.04 |
118.25 |
11,447.00 |
POL-JUNE |
315.04 |
15.00 |
315.04 |
291.15 |
4,710.00 |
PPL-JUNE |
193.23 |
9.20 |
193.23 |
181.52 |
4,886.00 |
PSO-JUNE |
292.95 |
13.95 |
292.95 |
277.55 |
1,053.00 |
PTC-JUNE |
38.64 |
1.80 |
38.64 |
36.36 |
2,833.00 |
SNGP-JUNE |
95.71 |
4.55 |
95.71 |
88.55 |
412.00 |
SSGC-JUNE |
27.66 |
1.31 |
27.66 |
26.00 |
1,094.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
