| June 29, 2006 | Thursday | Jumadi-ul-Sani 2, 1427 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
12.50 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
92.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
41.50 |
1.50 |
42.00 |
39.70 |
42,800.00 |
Crescent Steel(R) |
1.05 |
.40 |
1.05 |
1.05 |
.00 |
Dadex Eternity |
55.50 |
.00 |
.00 |
.00 |
.00 |
Huffaz Pipe |
50.55 |
-.95 |
50.55 |
50.55 |
1,000.00 |
International In |
119.00 |
4.00 |
119.00 |
115.00 |
5,800.00 |
K.S.B.Pumps |
93.45 |
4.45 |
93.45 |
85.50 |
24,500.00 |
Pak Engg. |
107.00 |
.00 |
107.00 |
107.00 |
200.00 |
Sazgar Engg. |
44.10 |
2.10 |
44.10 |
43.95 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
