| June 29, 2006 | Thursday | Jumadi-ul-Sani 2, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Limi |
85.00 |
2.35 |
86.75 |
81.50 |
92,000.00 |
Askari Bank |
75.60 |
3.60 |
75.60 |
71.20 |
527,200.00 |
Bank Alfalah |
38.85 |
1.85 |
38.85 |
36.50 |
802,000.00 |
Bank AL-Habib |
63.00 |
1.00 |
63.85 |
62.30 |
5,000.00 |
Bank of Khyber |
16.85 |
1.00 |
16.85 |
15.80 |
306,000.00 |
Bank of Punjab |
77.30 |
3.65 |
77.30 |
73.60 |
3,910,200.00 |
Bankislami Pak |
12.40 |
.55 |
12.40 |
11.50 |
276,500.00 |
Cres. Comm.Bank |
9.20 |
.35 |
9.20 |
8.00 |
698,500.00 |
Faysal Bank |
58.20 |
2.75 |
58.20 |
54.15 |
1,159,000.00 |
KASB Bank Ltd. |
15.10 |
.00 |
15.40 |
14.10 |
24,000.00 |
MCB Bank Limited |
190.80 |
9.05 |
190.80 |
178.10 |
15,362,000.00 |
Meezan Bank |
23.65 |
.85 |
23.65 |
22.80 |
7,000.00 |
Metropolitan Bank |
63.00 |
1.25 |
63.00 |
61.00 |
6,800.00 |
Mybank Limited |
18.50 |
1.00 |
18.50 |
17.50 |
140,000.00 |
National Bank |
197.65 |
9.40 |
197.65 |
180.10 |
27,017,800.00 |
NIB Bank Limite |
19.00 |
.85 |
19.15 |
18.20 |
108,000.00 |
PICIC Bank |
24.80 |
1.15 |
24.80 |
23.50 |
466,500.00 |
Prime Bank |
25.00 |
.75 |
25.00 |
24.20 |
27,500.00 |
Saudi Pak Bank |
13.00 |
.90 |
13.10 |
12.10 |
874,000.00 |
Soneri Bank |
38.00 |
.75 |
38.00 |
36.95 |
26,000.00 |
Union Bank |
72.25 |
3.40 |
72.25 |
68.25 |
2,404,000.00 |
United Bank Ltd. |
129.65 |
6.15 |
129.65 |
121.00 |
300,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
