| June 29, 2006 | Thursday | Jumadi-ul-Sani 2, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
16.90 |
-.10 |
16.90 |
16.90 |
.00 |
Berger Paints |
157.00 |
7.00 |
157.00 |
155.00 |
300.00 |
Biafo Ind. |
21.30 |
1.00 |
21.30 |
19.50 |
11,000.00 |
BoC (Pak) |
120.25 |
2.15 |
120.25 |
118.00 |
1,000.00 |
Buxly Paints |
38.40 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
169.00 |
3.00 |
169.00 |
165.00 |
700.00 |
Colgate Palmoliv |
330.00 |
15.00 |
330.00 |
330.00 |
100.00 |
Dynea Pak. |
14.00 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan Lim |
107.20 |
5.10 |
107.20 |
100.00 |
330,400.00 |
Ittehad Chem. |
31.40 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
5.10 |
.60 |
5.15 |
4.50 |
822,500.00 |
Nimir Resins |
6.60 |
1.00 |
6.60 |
5.80 |
2,500.00 |
Pak Gum |
68.40 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
6.55 |
.45 |
6.55 |
6.00 |
3,902,000.00 |
Sardar Chemical |
6.45 |
-.50 |
6.45 |
6.45 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
108.00 |
.00 |
108.00 |
108.00 |
200.00 |
Wah-Noble |
35.00 |
-1.10 |
35.00 |
35.00 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
