| June 29, 2006 | Thursday | Jumadi-ul-Sani 2, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
21.80 |
1.00 |
21.80 |
20.40 |
657,500.00 |
Attock Cement |
93.75 |
4.45 |
93.75 |
87.50 |
41,100.00 |
Bestway Cement |
75.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
65.00 |
2.00 |
65.00 |
63.00 |
22,400.00 |
D.G.K.Cement |
85.30 |
4.05 |
85.30 |
77.25 |
16,826,600.00 |
D.G.K.Cement(R) |
48.70 |
2.20 |
48.80 |
44.20 |
549,700.00 |
Dadabhoy Cem. |
8.95 |
.75 |
8.95 |
8.00 |
49,500.00 |
Dewan Cement |
15.70 |
1.00 |
15.70 |
14.05 |
2,333,500.00 |
Dewan Hattar Cem |
11.60 |
.85 |
11.60 |
10.10 |
85,000.00 |
Fauji Cement |
18.20 |
1.00 |
18.20 |
17.25 |
6,252,500.00 |
Fecto Cement |
51.75 |
2.45 |
51.75 |
50.75 |
104,000.00 |
Gharibwal Cement |
13.05 |
.75 |
13.05 |
12.00 |
218,000.00 |
Javedan Cement |
69.30 |
-.05 |
69.30 |
65.90 |
1,500.00 |
Kohat Cement |
50.90 |
2.40 |
50.90 |
47.05 |
304,000.00 |
Lucky Cement |
99.50 |
4.70 |
99.50 |
91.05 |
7,216,500.00 |
Maple Leaf Cemen |
24.60 |
1.15 |
24.60 |
23.20 |
1,359,000.00 |
Mustehkam Cement |
158.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.40 |
.40 |
5.40 |
4.85 |
4,500.00 |
Pakistan Cement |
13.50 |
.80 |
13.65 |
12.70 |
5,724,000.00 |
Pioneer Cement |
41.75 |
1.95 |
41.75 |
37.85 |
1,547,000.00 |
Zeal Pak. |
6.80 |
.25 |
6.80 |
6.25 |
100,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
