| June 29, 2006 | Thursday | Jumadi-ul-Sani 2, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
205.90 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
212.00 |
10.00 |
212.00 |
209.95 |
3,300.00 |
Dewan Motors |
21.35 |
1.00 |
21.35 |
19.45 |
163,500.00 |
Ghandhara Ind. |
30.00 |
-1.25 |
30.00 |
30.00 |
500.00 |
Ghandhara Ind.(R) |
18.00 |
-1.00 |
18.00 |
18.00 |
.00 |
Ghandhara Nissan |
28.80 |
.85 |
28.80 |
27.10 |
1,000.00 |
Ghani Automobile |
11.50 |
-1.00 |
12.00 |
11.50 |
5,500.00 |
Hinopak Motor |
130.85 |
-6.85 |
130.85 |
130.85 |
100.00 |
Honda Atlas Cars |
69.30 |
3.30 |
69.30 |
64.05 |
14,700.00 |
Indus Motor |
185.55 |
8.80 |
185.55 |
175.10 |
9,900.00 |
Millat Tractors |
319.00 |
7.00 |
319.50 |
315.00 |
4,200.00 |
Pak Suzuki |
290.85 |
13.85 |
290.85 |
268.00 |
29,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
