Company

Close

Change

High

Low

Volume

(Colony) Thal

7.80

.00

.00

.00

.00

Ahmed Hassan

55.90

1.30

56.00

55.90

1,500.00

Artistic Denim

228.00

.00

.00

.00

.00

Aruj Garments

7.70

.00

.00

.00

.00

Azgard Nine

19.00

-1.00

20.00

19.00

160,000.00

Blessed Textile

71.30

.00

.00

.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Caravan Fabrics

1.70

.10

1.80

1.70

11,000.00

Chenab Limited

13.20

-.60

13.70

12.80

404,000.00

Colony Textile

23.35

1.10

23.35

22.65

10,000.00

Crescent Textile

22.00

-1.00

22.10

22.00

10,500.00

Dawood Lawrencep

70.55

-3.45

70.75

70.55

800.00

Faisal Spinning

43.10

.00

.00

.00

.00

Fateh Sports

6.10

.00

.00

.00

.00

Fateh Tex.

431.00

.00

.00

.00

.00

Ghazi Fabrics

8.00

-.85

8.25

8.00

1,000.00

Gul Ahmed Tex.

43.00

-1.50

43.00

43.00

.00

Hafiz Textile

16.00

.00

.00

.00

.00

Hussain Industri

30.00

.00

.00

.00

.00

Ishaq Tex.

17.90

-.05

17.90

17.90

.00

Khyber Tex.

12.80

.00

.00

.00

.00

Kohinoor Ind.

14.50

1.00

14.50

13.00

74,000.00

Kohinoor Textile

29.75

-.25

30.50

28.50

1,500.00

Masood Textile

24.30

.00

.00

.00

.00

Mehmood Textile

79.00

.00

.00

.00

.00

Mian Textile

5.00

.50

5.00

5.00

500.00

Mohd.Farooq

7.00

.00

.00

.00

.00

Mubarak Tex.

6.00

.00

.00

.00

.00

Nina Ind.

8.10

.00

.00

.00

.00

Nishat (Chunian)

42.30

-2.15

44.90

42.30

93,600.00

Nishat Mills

91.80

-4.80

96.50

91.80

1,655,600.00

Quetta Tex.

104.00

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

24.00

-1.25

24.00

24.00

500.00

Safa Textile

9.80

.00

.00

.00

.00

Sapphire Fiber

95.00

.00

.00

.00

.00

Sapphire Textile

70.00

.00

.00

.00

.00

Shams Tex.

24.00

.00

.00

.00

.00

Suraj Cotton

34.80

-1.80

35.00

34.80

11,000.00

Towellers Ltd

26.00

.00

.00

.00

.00

Usman Tex.

3.05

-.10

3.05

3.05

1,000.00