| June 28, 2006 | Wednesday | Jumadi-ul-Sani 1, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
52.35 |
-2.75 |
55.50 |
52.35 |
225,000.00 |
Eye Television |
7.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
22.15 |
-1.15 |
22.65 |
22.15 |
182,500.00 |
P.T.C.L.A |
36.70 |
-1.90 |
38.65 |
36.70 |
6,689,500.00 |
Pak Datacom |
72.95 |
-1.60 |
72.95 |
72.95 |
1,000.00 |
Southern Network |
4.70 |
-.20 |
4.75 |
4.50 |
17,000.00 |
Telecard |
10.75 |
-.15 |
10.90 |
10.50 |
1,589,000.00 |
TRG Pakistan |
10.10 |
.05 |
10.10 |
9.95 |
13,903,000.00 |
TRG Pakistan(R) |
.35 |
.00 |
.40 |
.25 |
2,297,000.00 |
WorldCall Broad |
8.50 |
.00 |
.00 |
.00 |
.00 |
WorldCall Multi |
32.30 |
.00 |
.00 |
.00 |
.00 |
WorldCall Telecom |
8.75 |
-.25 |
9.10 |
8.45 |
360,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
