| June 28, 2006 | Wednesday | Jumadi-ul-Sani 1, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
28.50 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
47.60 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
26.95 |
-1.40 |
27.25 |
26.95 |
7,500.00 |
Ansari Sugar |
5.50 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
12.90 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
6.10 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
16.75 |
-.65 |
17.00 |
16.75 |
12,000.00 |
Crescent Sugar |
13.80 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
14.55 |
-.55 |
14.55 |
14.55 |
6,000.00 |
Faran Sugar |
22.00 |
1.00 |
22.00 |
20.10 |
1,500.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.50 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
38.80 |
-.10 |
38.80 |
38.80 |
500.00 |
Habib-ADM Ltd. |
6.65 |
.05 |
6.75 |
6.65 |
21,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
34.65 |
-.75 |
34.65 |
33.65 |
4,500.00 |
Hussein Sugar |
48.50 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
81.25 |
-.75 |
83.75 |
80.50 |
27,400.00 |
Kohinoor Sugar |
46.50 |
-.50 |
46.50 |
46.50 |
.00 |
Mehran Sug. |
24.00 |
.10 |
24.00 |
24.00 |
.00 |
Mirpurkhas |
52.90 |
.00 |
52.90 |
52.00 |
1,000.00 |
Noon Sugar |
40.50 |
.10 |
40.50 |
40.50 |
500.00 |
Premier Suger |
99.50 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.10 |
-.05 |
3.15 |
3.10 |
1,500.00 |
Sanghar Sug. |
8.00 |
.00 |
8.00 |
8.00 |
4,500.00 |
Shahmurad Sugar |
7.30 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
53.00 |
-2.00 |
53.00 |
53.00 |
5,000.00 |
Shakarganj Sugar |
26.10 |
-.90 |
27.00 |
26.10 |
15,000.00 |
Sind Abadgar |
17.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
14.95 |
-.05 |
14.95 |
14.95 |
1,000.00 |
Thal Industries |
48.50 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
250.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
