| June 28, 2006 | Wednesday | Jumadi-ul-Sani 1, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
84.05 |
-4.40 |
86.50 |
84.05 |
125,000.00 |
Bosicor Pak |
19.85 |
-.75 |
20.60 |
19.70 |
1,083,000.00 |
National Refiner |
235.00 |
-12.00 |
245.00 |
235.00 |
12,300.00 |
Pak Refinery |
195.00 |
-8.80 |
205.50 |
193.65 |
10,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
