| June 28, 2006 | Wednesday | Jumadi-ul-Sani 1, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
7.75 |
.00 |
7.75 |
7.75 |
5,000.00 |
Genertech |
3.15 |
-.25 |
3.25 |
3.15 |
14,500.00 |
Hub Power |
21.90 |
-.45 |
22.60 |
21.45 |
1,321,000.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.50 |
-.20 |
4.70 |
4.50 |
282,000.00 |
K.E.S.C. |
7.10 |
-.30 |
7.50 |
6.85 |
1,510,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.00 |
-.40 |
26.25 |
25.90 |
33,500.00 |
Kohinoor Power |
4.00 |
-.30 |
4.45 |
4.00 |
5,000.00 |
Kot Addu Power |
40.05 |
-.10 |
40.50 |
39.10 |
207,000.00 |
Sitara Energy |
11.55 |
-.70 |
11.55 |
11.55 |
500.00 |
Southern Electric |
5.65 |
-.85 |
6.80 |
5.50 |
722,000.00 |
Tri-Star Power |
2.80 |
.00 |
2.90 |
2.80 |
12,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
