| June 28, 2006 | Wednesday | Jumadi-ul-Sani 1, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
150.00 |
-2.00 |
152.00 |
150.00 |
1,200.00 |
Ferozsons Lab. |
200.00 |
9.00 |
200.55 |
200.00 |
100.00 |
GlaxoSmith |
167.00 |
-.25 |
171.00 |
167.00 |
1,100.00 |
Highnoon (Lab) |
40.70 |
.70 |
40.70 |
38.50 |
15,000.00 |
Otsuka Pak |
41.80 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
260.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
28.10 |
-1.40 |
28.95 |
28.05 |
7,500.00 |
Wyeth Pak |
1,750.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
