| June 28, 2006 | Wednesday | Jumadi-ul-Sani 1, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
45.00 |
-1.00 |
47.50 |
45.00 |
2,600.00 |
Cherat Papersack |
50.00 |
-1.35 |
50.00 |
50.00 |
100.00 |
Dadabhoy Sack |
10.80 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
77.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
200.45 |
-10.55 |
205.10 |
200.45 |
110,600.00 |
Pak Pap.Prod |
69.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
47.90 |
-1.50 |
47.90 |
46.95 |
10,500.00 |
Security Paper |
117.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
