| June 28, 2006 | Wednesday | Jumadi-ul-Sani 1, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
293.00 |
-2.00 |
298.00 |
290.00 |
18,400.00 |
Haroon Oils |
130.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
277.00 |
-7.00 |
288.00 |
270.80 |
1,596,800.00 |
Shell Gas LPG |
275.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
472.00 |
.80 |
477.00 |
466.00 |
10,200.00 |
Sui North Gas |
92.10 |
-4.80 |
96.85 |
92.10 |
318,800.00 |
Sui South Gas |
26.25 |
-1.35 |
27.80 |
26.25 |
1,853,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
