| June 28, 2006 | Wednesday | Jumadi-ul-Sani 1, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
123.45 |
-6.45 |
125.90 |
123.45 |
31,100.00 |
Oil & Gas Dev. |
119.70 |
-6.30 |
128.30 |
119.70 |
22,439,200.00 |
Pak Oilfields |
298.00 |
-15.65 |
314.00 |
298.00 |
6,019,400.00 |
Pak Petroleum |
183.05 |
-9.60 |
196.80 |
183.05 |
9,053,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
