| June 28, 2006 | Wednesday | Jumadi-ul-Sani 1, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.85 |
-.10 |
5.85 |
5.85 |
1,500.00 |
A.B.L.Mod. |
19.00 |
-1.00 |
20.00 |
19.00 |
12,500.00 |
AL-Noor Modaraba |
5.80 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
7.00 |
.00 |
.00 |
.00 |
.00 |
B.F.Modaraba |
6.30 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
6.00 |
-.30 |
6.20 |
6.00 |
59,000.00 |
Equity Mod. |
6.00 |
-.30 |
6.40 |
5.70 |
90,500.00 |
Fay.Mfg.Mod. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
8.25 |
-1.00 |
8.95 |
8.25 |
12,500.00 |
H.B.L.Mod. |
8.20 |
-.80 |
8.55 |
8.05 |
59,000.00 |
Habib Mod |
6.85 |
.35 |
6.95 |
6.45 |
75,000.00 |
I.B.L.Mod. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
35.50 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
6.90 |
-.10 |
6.90 |
6.50 |
2,000.00 |
Mod.AL-Tijarah |
1.00 |
.05 |
1.00 |
.85 |
113,000.00 |
Nat.Bank Mod |
7.00 |
-.25 |
7.00 |
7.00 |
31,000.00 |
Pak Modaraba |
1.60 |
-.25 |
1.90 |
1.60 |
6,000.00 |
Paramount Mod. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.70 |
-.10 |
1.80 |
1.60 |
104,000.00 |
Punjab Mod. |
9.90 |
.00 |
10.25 |
9.90 |
5,500.00 |
Stand.Chart.Mod. |
16.75 |
-.25 |
17.25 |
16.50 |
27,000.00 |
Trust Modaraba |
5.10 |
.00 |
.00 |
.00 |
.00 |
U.D.L.Mod. |
6.00 |
-.45 |
6.25 |
6.00 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
