| June 28, 2006 | Wednesday | Jumadi-ul-Sani 1, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
30.85 |
-.30 |
30.85 |
30.85 |
.00 |
Crescent Leasing |
7.60 |
-.35 |
7.60 |
7.60 |
500.00 |
English Leas |
4.00 |
-.45 |
4.00 |
4.00 |
500.00 |
Grays Leasing |
11.00 |
.40 |
11.00 |
11.00 |
30,500.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Interasia Leasi |
.85 |
-.15 |
1.10 |
.85 |
32,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
15.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
6.20 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
24.75 |
-1.25 |
24.75 |
24.75 |
1,000.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
2.30 |
-.05 |
2.40 |
2.30 |
25,000.00 |
Saudi Pak Leasin |
11.35 |
-.65 |
11.35 |
11.35 |
500.00 |
Security Leasing |
15.00 |
-.95 |
15.15 |
15.00 |
2,000.00 |
Sigma Leasing |
23.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv. |
38.95 |
.00 |
38.95 |
37.05 |
3,500.00 |
Union Leasing |
10.05 |
-.95 |
11.15 |
10.05 |
43,000.00 |
Universal Leas. |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
