| June 28, 2006 | Wednesday | Jumadi-ul-Sani 1, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.00 |
-.80 |
4.85 |
4.00 |
69,500.00 |
Arif Habib Sec. |
449.90 |
3.40 |
455.00 |
425.20 |
53,600.00 |
Atlas Bank |
37.05 |
-1.95 |
38.00 |
37.05 |
18,000.00 |
Dawood Cap.Manag |
15.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
15.20 |
-.65 |
16.10 |
15.10 |
15,000.00 |
F. Nat.Equities |
40.70 |
-1.05 |
40.70 |
39.70 |
92,000.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
5.85 |
.20 |
5.85 |
4.65 |
9,000.00 |
Int.Inv.Bank |
15.50 |
-1.00 |
15.50 |
15.50 |
500.00 |
Investec Sec. |
2.10 |
.20 |
2.10 |
1.85 |
80,000.00 |
Islamic Bank |
3.85 |
-.05 |
4.20 |
3.50 |
14,000.00 |
Ist.Cap.Security |
30.45 |
1.45 |
30.45 |
30.05 |
3,500.00 |
Ist.Dawood Bank |
28.00 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
39.90 |
-2.10 |
42.55 |
39.90 |
363,900.00 |
Jah.Sid.Bank |
52.00 |
-2.55 |
54.25 |
52.00 |
51,500.00 |
Jah.Sidd.Cap. |
206.00 |
-9.90 |
206.00 |
206.00 |
500.00 |
Jah.Siddiq.Co. |
178.00 |
-1.00 |
178.00 |
170.10 |
4,700.00 |
Network Mic Bank |
6.80 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
24.45 |
-.80 |
24.45 |
24.00 |
28,500.00 |
P.D.G.House |
5.50 |
.00 |
5.50 |
5.45 |
2,500.00 |
P.I.C.I.C |
37.90 |
-1.65 |
40.05 |
37.60 |
527,100.00 |
Prud.Inv.Bank |
3.45 |
.00 |
3.45 |
3.45 |
500.00 |
Sec. Inv. Bank |
10.50 |
.00 |
10.50 |
10.50 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
