| June 28, 2006 | Wednesday | Jumadi-ul-Sani 1, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
109.75 |
-5.75 |
116.00 |
109.75 |
455,600.00 |
American Life |
29.70 |
-1.55 |
29.70 |
29.70 |
3,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
37.00 |
-1.50 |
39.00 |
36.60 |
22,000.00 |
Atlas Insurance |
87.65 |
-4.60 |
88.80 |
87.65 |
8,500.00 |
Beema Pakistan |
3.10 |
-.05 |
3.20 |
3.00 |
1,330,000.00 |
Business Ins. |
2.75 |
-.35 |
3.00 |
2.60 |
18,000.00 |
Central Insuranc |
157.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
38.05 |
-.95 |
38.05 |
38.05 |
500.00 |
Cres.Star Ins. |
11.80 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Ins. |
2.00 |
.40 |
2.00 |
2.00 |
500.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
146.00 |
-4.00 |
149.05 |
145.00 |
3,300.00 |
EFU Life Assuran |
189.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
48.00 |
-1.00 |
48.00 |
47.60 |
1,000.00 |
I.G.I.Insurance |
342.00 |
-18.00 |
345.10 |
342.00 |
400.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
7.00 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
20.00 |
-.55 |
20.95 |
19.55 |
122,000.00 |
New Jub.Ins. |
70.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
6.60 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
115.55 |
-6.05 |
118.00 |
115.55 |
7,000.00 |
Premier Ins. |
25.70 |
-1.30 |
26.10 |
25.70 |
13,500.00 |
Progressive Ins. |
14.30 |
.00 |
.00 |
.00 |
.00 |
Raja Ins. |
4.25 |
.00 |
4.25 |
4.25 |
1,500.00 |
Reliance Insuran |
19.25 |
-.75 |
19.25 |
19.25 |
500.00 |
Shaheen Insuranc |
92.50 |
3.50 |
92.50 |
86.90 |
13,000.00 |
Silver Star. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
17.10 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
15.35 |
-.05 |
15.35 |
15.35 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
