Company

Close

Change

High

Low

Volume

DGKC-JUNE

81.10

-4.26

84.50

81.10

2,811.00

DSFL-JUNE

10.75

-.45

11.10

10.61

837.00

ENGRO-JUNE

156.95

-8.26

163.60

156.95

1,017.00

FFBL-JUNE

26.46

-1.39

27.65

26.46

1,328.00

HUBC-JUNE

21.70

-.80

22.90

21.70

125.00

MCB-JUNE

182.40

-9.31

196.99

182.13

5,399.00

NBP-JUNE

188.63

-9.92

195.80

188.63

6,855.00

OGDC-JUNE

120.04

-6.31

128.35

120.04

10,121.00

POL-JUNE

300.04

-15.79

314.50

300.04

3,292.00

PPL-JUNE

184.03

-9.68

196.95

184.03

4,011.00

PSO-JUNE

279.00

-4.30

288.00

271.75

1,349.00

PTC-JUNE

38.60

-1.85

38.60

36.72

3,853.00

SNGP-JUNE

91.16

-4.79

95.95

91.16

370.00

SSGC-JUNE

26.35

-1.11

27.75

26.10

1,360.00