| June 28, 2006 | Wednesday | Jumadi-ul-Sani 1, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
109.00 |
-1.90 |
109.00 |
109.00 |
.00 |
Gillette Pak |
111.00 |
1.50 |
111.00 |
111.00 |
100.00 |
Goodluck Ind. |
245.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
39.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
66.60 |
-3.50 |
66.60 |
66.60 |
100.00 |
Murree Brewery |
92.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
120.00 |
-5.95 |
120.00 |
120.00 |
900.00 |
Nestle Pakistan |
1,050.05 |
-50.00 |
1,050.05 |
1,050.05 |
300.00 |
Noon Pakistan |
179.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best |
352.80 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
875.00 |
11.00 |
875.00 |
875.00 |
600.00 |
Shezan Internati |
183.40 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
68.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp |
230.30 |
-9.70 |
230.30 |
230.30 |
100.00 |
UniLever Pak |
1,860.00 |
10.00 |
1,865.00 |
1,860.00 |
1,480.00 |
Zulfeqar Ind. |
144.00 |
-2.00 |
144.00 |
144.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
