| June 28, 2006 | Wednesday | Jumadi-ul-Sani 1, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Limi |
82.65 |
-4.35 |
87.00 |
82.65 |
67,500.00 |
Askari Bank |
72.00 |
-3.05 |
76.00 |
71.30 |
524,200.00 |
Bank Alfalah |
37.00 |
-.65 |
38.35 |
36.00 |
732,500.00 |
Bank AL-Habib |
62.00 |
-.50 |
62.50 |
62.00 |
36,500.00 |
Bank of Khyber |
15.85 |
-.20 |
16.30 |
15.60 |
223,500.00 |
Bank of Punjab |
73.65 |
-3.85 |
77.70 |
73.65 |
4,081,800.00 |
Bankislami Pak |
11.85 |
-.05 |
11.85 |
11.25 |
172,500.00 |
Cres. Comm.Bank |
8.85 |
-.35 |
9.50 |
8.80 |
397,000.00 |
Faysal Bank |
55.45 |
-2.90 |
57.25 |
55.45 |
579,500.00 |
KASB Bank Ltd. |
15.10 |
-1.00 |
15.70 |
15.10 |
9,500.00 |
MCB Bank Limited |
181.75 |
-9.55 |
196.95 |
181.75 |
10,577,000.00 |
Meezan Bank |
22.80 |
-1.20 |
23.50 |
22.80 |
25,000.00 |
Metropolitan Bank |
61.75 |
-3.25 |
62.10 |
61.75 |
17,500.00 |
Mybank Limited |
17.50 |
-.75 |
18.40 |
17.25 |
69,000.00 |
National Bank |
188.25 |
-9.90 |
195.50 |
188.25 |
10,613,700.00 |
NIB Bank Limite |
18.15 |
-.85 |
19.00 |
18.00 |
75,500.00 |
PICIC Bank |
23.65 |
-1.15 |
24.70 |
23.65 |
225,500.00 |
Prime Bank |
24.25 |
-1.20 |
25.75 |
24.20 |
110,500.00 |
Saudi Pak Bank |
12.10 |
-1.00 |
13.15 |
12.10 |
756,500.00 |
Soneri Bank |
37.25 |
-1.15 |
38.25 |
37.20 |
13,500.00 |
Union Bank |
68.85 |
-2.15 |
72.90 |
68.00 |
843,500.00 |
United Bank Ltd. |
123.50 |
-4.50 |
128.00 |
121.60 |
171,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
