| June 28, 2006 | Wednesday | Jumadi-ul-Sani 1, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
17.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
150.00 |
-5.00 |
150.00 |
150.00 |
100.00 |
Biafo Ind. |
20.30 |
.00 |
21.30 |
20.30 |
52,500.00 |
BoC (Pak) |
118.10 |
-3.15 |
121.00 |
118.00 |
3,400.00 |
Buxly Paints |
38.40 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
166.00 |
-.25 |
166.00 |
166.00 |
1,600.00 |
Colgate Palmoliv |
315.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
14.00 |
-1.00 |
14.05 |
14.00 |
33,500.00 |
ICI Pakistan Lim |
102.10 |
-5.35 |
105.80 |
102.10 |
65,800.00 |
Ittehad Chem. |
31.40 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.50 |
-.10 |
4.70 |
4.40 |
1,002,000.00 |
Nimir Resins |
5.60 |
-.40 |
6.00 |
5.50 |
6,500.00 |
Pak Gum |
68.40 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
6.10 |
-.15 |
6.30 |
5.95 |
4,876,000.00 |
Sardar Chemical |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
4.00 |
.25 |
4.00 |
4.00 |
500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
108.00 |
-5.00 |
110.00 |
107.35 |
43,500.00 |
Wah-Noble |
36.10 |
-.40 |
36.10 |
36.10 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
