Company

Close

Change

High

Low

Volume

Al-Abbas Cement

20.80

.75

20.85

19.50

607,000.00

Attock Cement

89.30

-4.60

92.00

89.25

4,100.00

Bestway Cement

75.00

.00

.00

.00

.00

Cherat Cement

63.00

-3.00

66.25

62.75

5,600.00

D.G.K.(Rcpref)

11.90

-.10

11.90

11.90

.00

D.G.K.Cement

81.25

-4.25

84.35

81.25

5,700,900.00

D.G.K.Cement(R)

46.50

-2.40

47.25

46.50

25,800.00

Dadabhoy Cem.

8.20

-.40

9.00

8.20

29,000.00

Dewan Cement

14.70

-1.00

15.65

14.70

2,551,000.00

Dewan Hattar Cem

10.75

-.55

11.20

10.70

107,000.00

Fauji Cement

17.20

-.65

18.45

16.90

6,288,000.00

Fecto Cement

49.30

-2.55

50.30

49.30

6,500.00

Gharibwal Cement

12.30

.05

12.60

11.75

237,000.00

Javedan Cement

69.35

-.45

69.35

69.35

.00

Kohat Cement

48.50

-1.55

52.40

47.55

71,500.00

Lucky Cement

94.80

-4.95

99.50

94.80

4,097,000.00

Maple Leaf (Pref)

6.95

.20

6.95

6.95

500.00

Maple Leaf Cemen

23.45

-1.10

24.75

23.35

1,196,500.00

Mustehkam Cement

158.45

-8.30

158.45

158.45

500.00

Pak.Slag

5.00

-.50

5.10

4.75

2,000.00

Pakistan Cement

12.70

-.55

13.25

12.60

1,809,500.00

Pioneer Cement

39.80

-2.00

41.00

39.75

225,500.00

Zeal Pak.

6.55

.00

7.00

6.15

93,000.00