| June 28, 2006 | Wednesday | Jumadi-ul-Sani 1, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
205.90 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
202.00 |
-8.00 |
212.00 |
202.00 |
800.00 |
Dewan Motors |
20.35 |
-.90 |
21.40 |
20.20 |
175,000.00 |
Ghandhara Ind. |
31.25 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ind. (R) |
19.00 |
-1.00 |
19.00 |
19.00 |
2,000.00 |
Ghandhara Nissan |
27.95 |
-1.45 |
28.05 |
27.95 |
8,500.00 |
Ghani Automobile |
12.50 |
-.50 |
12.50 |
12.50 |
1,000.00 |
Hinopak Motor |
137.70 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
66.00 |
-1.00 |
70.00 |
64.05 |
22,200.00 |
Indus Motor |
176.75 |
-5.25 |
182.00 |
176.00 |
17,600.00 |
Millat Tractors |
312.00 |
-8.00 |
319.00 |
310.00 |
2,700.00 |
Pak Suzuki |
277.00 |
-11.00 |
285.00 |
276.00 |
1,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
