| June 27, 2006 | Tuesday | Jumadi-ul-Awwal 30, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
7.75 |
-1.00 |
7.75 |
7.75 |
500.00 |
Ahmed Hassan |
54.60 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
228.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
7.70 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
20.00 |
-1.05 |
21.30 |
20.00 |
264,500.00 |
Blessed Textile |
71.30 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
1.60 |
-.15 |
1.60 |
1.60 |
12,000.00 |
Chenab Limited |
13.80 |
-.70 |
14.70 |
13.50 |
134,500.00 |
Colony Textile |
22.25 |
-1.15 |
22.30 |
22.25 |
2,000.00 |
Crescent Textile |
23.00 |
-1.00 |
23.00 |
23.00 |
5,000.00 |
Dawood Lawrencep |
74.00 |
-2.00 |
74.00 |
72.25 |
2,200.00 |
Faisal Spinning |
43.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
6.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
431.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
8.90 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
44.50 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
16.00 |
-.50 |
16.00 |
16.00 |
4,000.00 |
Hussain Industri |
30.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
17.95 |
-.05 |
17.95 |
17.95 |
.00 |
Jubilee Sp. |
3.45 |
-.55 |
3.90 |
3.00 |
29,500.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
13.50 |
-.75 |
13.70 |
13.50 |
7,500.00 |
Kohinoor Textile |
30.00 |
-1.00 |
31.00 |
29.50 |
7,500.00 |
Masood Textile |
24.25 |
.80 |
24.40 |
24.25 |
5,000.00 |
Mehmood Textile |
79.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
4.50 |
-.85 |
4.50 |
4.50 |
500.00 |
Mohd.Farooq |
7.00 |
-.40 |
7.00 |
7.00 |
1,500.00 |
Mubarak Tex. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.10 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
44.45 |
-1.75 |
47.00 |
44.00 |
65,600.00 |
Nishat Mills |
96.60 |
-5.05 |
105.25 |
96.60 |
1,494,400.00 |
Quetta Tex. |
104.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.30 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
9.80 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
95.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
70.00 |
.00 |
70.00 |
70.00 |
100.00 |
Shams Tex. |
24.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
36.60 |
-1.80 |
36.75 |
36.55 |
1,900.00 |
Taj Textile |
3.00 |
-.25 |
3.25 |
3.00 |
3,000.00 |
Towellers Ltd |
26.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
3.15 |
-.35 |
3.30 |
3.15 |
8,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
