| June 27, 2006 | Tuesday | Jumadi-ul-Awwal 30, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
55.10 |
-2.90 |
60.50 |
55.10 |
304,500.00 |
Eye Television |
7.00 |
-1.00 |
7.00 |
7.00 |
500.00 |
Netsol Technolog |
23.30 |
-1.20 |
25.70 |
23.30 |
340,000.00 |
P.T.C.L.A |
38.60 |
-2.00 |
41.05 |
38.60 |
8,122,200.00 |
Pak Datacom |
74.55 |
.45 |
75.00 |
74.55 |
1,000.00 |
Southern Network |
4.90 |
.30 |
5.00 |
4.55 |
3,000.00 |
Telecard |
10.90 |
-.60 |
11.70 |
10.70 |
1,646,000.00 |
TRG Pakistan |
10.05 |
-.05 |
10.15 |
10.00 |
1,043,000.00 |
TRG Pakistan(R) |
.35 |
-.05 |
.45 |
.30 |
1,286,000.00 |
WorldCall Comm |
11.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Teleco |
9.00 |
-.35 |
10.25 |
8.75 |
2,065,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
