| June 27, 2006 | Tuesday | Jumadi-ul-Awwal 30, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
28.50 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
47.60 |
-2.45 |
47.60 |
47.60 |
1,000.00 |
AL-Noor Suger |
28.35 |
-1.45 |
28.55 |
28.35 |
12,000.00 |
Ansari Sugar |
5.50 |
.10 |
5.75 |
5.00 |
20,500.00 |
Baba Farid |
12.90 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
6.10 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
17.40 |
.00 |
17.40 |
16.95 |
11,000.00 |
Crescent Sugar |
13.80 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
15.10 |
-.65 |
15.50 |
15.10 |
2,500.00 |
Faran Sugar |
21.00 |
-.50 |
21.50 |
21.00 |
7,500.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.50 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
38.90 |
.00 |
.00 |
.00 |
.00 |
Habib-ADM Ltd. |
6.60 |
-.40 |
6.75 |
6.00 |
90,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
35.40 |
.50 |
35.40 |
35.40 |
500.00 |
Hussein Sugar |
48.50 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
82.00 |
-.20 |
83.40 |
78.10 |
24,500.00 |
Kohinoor Sugar |
47.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
23.90 |
.00 |
23.90 |
23.90 |
3,000.00 |
Mirpurkhas |
52.90 |
-.10 |
52.90 |
50.35 |
2,500.00 |
Mirza Sugar |
2.60 |
-.25 |
2.65 |
2.60 |
5,000.00 |
Noon Sugar |
40.40 |
-2.10 |
40.70 |
40.40 |
9,000.00 |
Premier Suger |
99.50 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.15 |
-.30 |
3.30 |
3.05 |
6,000.00 |
Sanghar Sug. |
8.00 |
-1.00 |
8.50 |
8.00 |
1,000.00 |
Shahmurad Sugar |
7.25 |
.25 |
7.25 |
6.75 |
7,000.00 |
Shahtaj Sugar |
55.00 |
2.60 |
55.00 |
53.00 |
2,000.00 |
Shakarganj Sugar |
27.00 |
.00 |
27.85 |
27.00 |
25,000.00 |
Sind Abadgar |
17.00 |
-.75 |
17.00 |
17.00 |
.00 |
Tandlianwala |
15.00 |
-.70 |
15.75 |
15.00 |
8,500.00 |
Thal Industries |
48.50 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
250.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
