| June 27, 2006 | Tuesday | Jumadi-ul-Awwal 30, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
88.45 |
-4.65 |
93.90 |
88.45 |
163,200.00 |
Bosicor Pak |
20.60 |
-1.00 |
22.10 |
20.55 |
1,452,500.00 |
National Refiner |
247.00 |
-13.00 |
260.00 |
247.00 |
15,000.00 |
Pak Refinery |
203.80 |
-10.70 |
215.00 |
203.80 |
6,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
