| June 27, 2006 | Tuesday | Jumadi-ul-Awwal 30, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
7.75 |
-.25 |
7.90 |
7.75 |
9,000.00 |
Genertech |
3.40 |
.05 |
3.55 |
3.15 |
67,000.00 |
Hub Power |
22.35 |
-.15 |
23.10 |
22.30 |
1,384,000.00 |
Ideal Enegy |
16.00 |
.00 |
16.00 |
16.00 |
1,000.00 |
Japan Power |
4.70 |
-.10 |
5.00 |
4.60 |
138,500.00 |
K.E.S.C. |
7.40 |
-.40 |
7.95 |
7.30 |
947,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.40 |
.40 |
26.90 |
26.00 |
47,500.00 |
Kohinoor Power |
4.30 |
.10 |
4.30 |
4.05 |
24,500.00 |
Kot Addu Power |
40.15 |
-1.35 |
42.50 |
40.05 |
402,500.00 |
S.G.Power |
4.50 |
-.50 |
4.55 |
4.50 |
1,500.00 |
Sitara Energy |
12.25 |
-.45 |
12.50 |
12.00 |
3,500.00 |
Southern Electric |
6.50 |
-.20 |
7.15 |
6.40 |
178,500.00 |
Tri-Star Power |
2.80 |
-.35 |
3.25 |
2.80 |
29,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
