| June 27, 2006 | Tuesday | Jumadi-ul-Awwal 30, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
152.00 |
-3.00 |
157.50 |
152.00 |
7,000.00 |
Ferozsons Lab. |
191.00 |
-9.00 |
196.05 |
190.10 |
3,000.00 |
GlaxoSmith |
167.25 |
-3.75 |
170.95 |
167.25 |
1,100.00 |
Highnoon (Lab) |
40.00 |
-.75 |
41.40 |
39.50 |
34,000.00 |
Otsuka Pak |
41.80 |
1.85 |
41.80 |
41.80 |
500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
260.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
29.50 |
.00 |
29.50 |
28.30 |
10,000.00 |
Wyeth Pak |
1,750.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
