| June 27, 2006 | Tuesday | Jumadi-ul-Awwal 30, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
46.00 |
-1.00 |
47.25 |
46.00 |
4,400.00 |
Cherat Papersack |
51.35 |
-.85 |
51.35 |
51.35 |
100.00 |
Dadabhoy Sack |
10.80 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
77.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
211.00 |
-2.00 |
213.50 |
205.25 |
10,400.00 |
Pak Pap.Prod |
69.00 |
-2.00 |
69.00 |
69.00 |
100.00 |
Pak.Papersack |
49.40 |
-2.55 |
50.35 |
49.40 |
10,000.00 |
Security Paper |
117.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
