| June 27, 2006 | Tuesday | Jumadi-ul-Awwal 30, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
295.00 |
-10.50 |
310.00 |
290.25 |
44,000.00 |
Haroon Oils |
130.00 |
-2.00 |
130.00 |
130.00 |
.00 |
P.S.O. |
284.00 |
-12.00 |
301.70 |
282.00 |
1,801,700.00 |
Shell Gas LPG |
275.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
471.20 |
-24.80 |
500.00 |
471.20 |
15,400.00 |
Sui North Gas |
96.90 |
-5.10 |
105.90 |
96.90 |
654,500.00 |
Sui South Gas |
27.60 |
-1.20 |
29.80 |
27.40 |
3,575,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
