| June 27, 2006 | Tuesday | Jumadi-ul-Awwal 30, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
129.90 |
-6.80 |
141.70 |
129.90 |
44,700.00 |
Oil & Gas Dev. |
126.00 |
-6.60 |
136.90 |
126.00 |
27,036,700.00 |
Pak Oilfields |
313.65 |
-16.50 |
338.75 |
313.65 |
5,500,400.00 |
Pak Petroleum |
192.65 |
-10.10 |
209.90 |
192.65 |
9,148,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
