| June 27, 2006 | Tuesday | Jumadi-ul-Awwal 30, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.95 |
-.05 |
5.95 |
5.95 |
500.00 |
A.B.L.Mod. |
20.00 |
-.50 |
21.20 |
20.00 |
11,000.00 |
AL-Noor Modaraba |
5.80 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
7.00 |
-.10 |
7.00 |
7.00 |
5,000.00 |
B.F.Modaraba |
6.30 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
6.30 |
-.70 |
6.90 |
6.30 |
58,000.00 |
Equity Mod. |
6.30 |
-1.00 |
7.45 |
6.30 |
161,500.00 |
Fay.Mfg.Mod. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.25 |
.25 |
9.25 |
8.55 |
15,500.00 |
H.B.L.Mod. |
9.00 |
.00 |
9.00 |
9.00 |
3,000.00 |
Habib Mod |
6.50 |
-.60 |
6.50 |
6.50 |
1,000.00 |
I.B.L.Mod. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
35.50 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
2.00 |
.35 |
2.00 |
1.50 |
3,000.00 |
Mehran Mod. |
2.80 |
-.20 |
2.80 |
2.80 |
6,500.00 |
Mod.Al-Mali |
7.00 |
.40 |
7.00 |
7.00 |
2,500.00 |
Mod.AL-Tijarah |
.95 |
-.05 |
1.10 |
.85 |
303,000.00 |
Nat.Bank Mod |
7.25 |
-.75 |
7.25 |
7.25 |
1,000.00 |
Pak Modaraba |
1.85 |
-.10 |
1.90 |
1.85 |
15,000.00 |
Paramount Mod. |
11.50 |
.45 |
11.50 |
11.50 |
500.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.80 |
.00 |
1.90 |
1.70 |
125,000.00 |
Punjab Mod. |
9.90 |
-.15 |
9.90 |
9.90 |
3,500.00 |
Stand.Chart.Mod. |
17.00 |
.00 |
17.30 |
16.75 |
10,500.00 |
Tri-Star 1st. |
1.20 |
.05 |
1.20 |
1.00 |
62,500.00 |
Trust Modaraba |
5.10 |
.00 |
5.10 |
5.10 |
5,000.00 |
U.D.L.Mod. |
6.45 |
.05 |
6.45 |
6.45 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
