| June 27, 2006 | Tuesday | Jumadi-ul-Awwal 30, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
229.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
5.10 |
-.90 |
5.10 |
5.05 |
500.00 |
Arpak Int. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
24.35 |
-.50 |
24.35 |
24.35 |
.00 |
Dreamworld |
126.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
35.00 |
-1.00 |
35.00 |
34.20 |
1,200.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
18.25 |
-.50 |
18.25 |
18.25 |
500.00 |
Grays of Camb. |
218.50 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
3.00 |
.20 |
3.00 |
2.80 |
1,000.00 |
MACPAC Films |
14.50 |
.25 |
14.50 |
14.50 |
500.00 |
Mandviwala |
2.50 |
-.05 |
2.50 |
1.70 |
2,000.00 |
Pak Hotels |
199.95 |
-.05 |
199.95 |
199.95 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
374.90 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
22.00 |
-.50 |
23.60 |
22.00 |
3,000.00 |
Siddiqsons Tin L |
31.40 |
-1.60 |
33.50 |
31.40 |
42,000.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
54.00 |
-2.00 |
55.00 |
54.00 |
5,000.00 |
U.D.L.Ind |
20.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
6.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
