| June 27, 2006 | Tuesday | Jumadi-ul-Awwal 30, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.00 |
-.60 |
6.80 |
6.00 |
6,500.00 |
AMZ Ventures |
4.80 |
-1.00 |
5.25 |
4.80 |
53,500.00 |
Arif Habib Sec. |
446.50 |
-23.50 |
463.00 |
446.50 |
150,200.00 |
Atlas Bank |
39.00 |
-1.50 |
40.00 |
38.50 |
17,500.00 |
Dawood Cap.Manag |
15.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
15.85 |
-.65 |
17.40 |
15.85 |
10,500.00 |
F. Nat.Equities |
41.75 |
-.25 |
42.95 |
40.00 |
451,000.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
5.65 |
-.85 |
5.70 |
5.65 |
9,000.00 |
Int.Inv.Bank |
16.50 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
1.90 |
-.30 |
2.50 |
1.90 |
148,500.00 |
Islamic Bank |
3.90 |
-.10 |
4.20 |
3.80 |
2,000.00 |
Ist.Cap.Securiti |
29.00 |
-1.00 |
30.00 |
29.00 |
5,500.00 |
Ist.Dawood Bank |
20.80 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
42.00 |
1.15 |
42.85 |
38.85 |
1,077,300.00 |
Jah.Sid.Bank |
54.55 |
-2.40 |
58.95 |
54.25 |
57,500.00 |
Jah.Sidd.Cap. |
215.90 |
-.10 |
215.90 |
215.90 |
.00 |
Jah.Siddiq.Co. |
179.00 |
-2.45 |
179.00 |
172.40 |
600.00 |
Network Mic Bank |
6.75 |
-1.00 |
6.75 |
6.75 |
500.00 |
Orix Bank |
25.25 |
-.75 |
25.25 |
25.00 |
2,000.00 |
P.D.G.House |
5.50 |
-.50 |
5.80 |
5.50 |
11,000.00 |
P.I.C.I.C |
39.55 |
-2.05 |
42.30 |
39.55 |
996,000.00 |
Prud.Inv.Bank |
3.45 |
-.20 |
3.45 |
2.65 |
11,000.00 |
Sec. Inv. Bank |
10.50 |
.00 |
10.50 |
10.50 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
