| June 27, 2006 | Tuesday | Jumadi-ul-Awwal 30, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
115.50 |
-6.05 |
126.50 |
115.50 |
603,600.00 |
American Life |
31.25 |
1.45 |
31.25 |
28.35 |
7,500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
38.50 |
.05 |
38.75 |
38.15 |
15,500.00 |
Atlas Insurance |
92.25 |
-4.75 |
96.00 |
92.20 |
5,500.00 |
Beema Pakistan |
3.15 |
-.15 |
3.40 |
3.10 |
1,555,500.00 |
Business Ins. |
3.10 |
-.55 |
3.15 |
3.10 |
2,000.00 |
Central Insuranc |
157.00 |
-.70 |
157.00 |
157.00 |
.00 |
Century Insuranc |
39.00 |
-.75 |
39.00 |
39.00 |
2,000.00 |
Cres.Star Ins. |
11.80 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
150.00 |
.00 |
154.40 |
150.00 |
14,100.00 |
EFU Life Assuran |
189.00 |
-1.00 |
189.00 |
183.00 |
500.00 |
Habib Insurance |
49.00 |
-1.00 |
50.00 |
48.50 |
5,500.00 |
I.G.I.Insurance |
360.00 |
-15.00 |
363.00 |
356.25 |
600.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
7.00 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
20.55 |
-1.00 |
21.80 |
20.50 |
135,000.00 |
New Jub.Ins. |
70.00 |
-2.20 |
70.00 |
70.00 |
700.00 |
Pak Gen.Ins |
6.60 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
4.00 |
.50 |
4.00 |
4.00 |
.00 |
Pak ReInsurance |
121.60 |
-6.40 |
125.15 |
121.60 |
36,000.00 |
Premier Ins. |
27.00 |
.05 |
27.90 |
26.00 |
2,000.00 |
Progressive Ins. |
14.30 |
-.50 |
15.00 |
13.80 |
4,500.00 |
Reliance Insuran |
20.00 |
.25 |
20.00 |
20.00 |
2,500.00 |
Shaheen Insuranc |
89.00 |
-1.00 |
89.00 |
89.00 |
500.00 |
Silver Star. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
17.10 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
15.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
