Company

Close

Change

High

Low

Volume

DGKC-JUNE

85.36

-4.49

92.50

85.36

5,919.00

DSFL-JUNE

11.20

-.15

11.65

11.00

821.00

ENGRO-JUNE

165.21

-8.69

176.85

165.21

925.00

FFBL-JUNE

27.85

-1.35

29.60

27.74

478.00

HUBC-JUNE

22.50

-.15

23.00

21.65

57.00

MCB-JUNE

191.71

-10.09

211.89

191.71

7,579.00

NBP-JUNE

198.55

-10.45

216.80

198.55

9,241.00

OGDC-JUNE

126.35

-6.65

136.80

126.35

10,168.00

POL-JUNE

315.83

-16.62

338.90

315.83

8,264.00

PPL-JUNE

193.71

-10.19

209.90

193.71

5,244.00

PSO-JUNE

283.30

-12.95

302.00

281.44

1,920.00

PTC-JUNE

38.65

-1.95

41.10

38.57

2,674.00

SNGP-JUNE

95.95

-5.05

105.40

95.95

486.00

SSGC-JUNE

47.46

-1.44

29.75

47.46

1,443.00