| June 27, 2006 | Tuesday | Jumadi-ul-Awwal 30, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Limi |
87.00 |
-3.70 |
95.00 |
87.00 |
39,500.00 |
Askari Bank |
75.05 |
-3.95 |
80.00 |
75.05 |
882,700.00 |
Bank Alfalah |
37.65 |
-1.35 |
40.00 |
37.25 |
528,500.00 |
Bank AL-Habib |
62.50 |
-.60 |
64.00 |
62.45 |
51,500.00 |
Bank of Khyber |
16.05 |
-.55 |
17.00 |
16.00 |
217,500.00 |
Bank of Punjab |
77.50 |
-3.90 |
83.55 |
77.35 |
3,608,300.00 |
Bankislami Pak |
11.90 |
-.20 |
12.40 |
11.75 |
122,000.00 |
Cres. Comm.Bank |
9.20 |
-.80 |
10.05 |
9.00 |
400,000.00 |
Faysal Bank |
58.35 |
-3.05 |
61.90 |
58.35 |
422,500.00 |
KASB Bank Ltd. |
16.10 |
.20 |
16.10 |
15.00 |
76,000.00 |
MCB Bank Limited |
191.30 |
-10.05 |
211.40 |
191.30 |
10,313,900.00 |
Meezan Bank |
24.00 |
-1.20 |
24.75 |
23.95 |
24,000.00 |
Metropolitan Ban |
65.00 |
.00 |
65.55 |
62.05 |
29,500.00 |
Mybank Limited |
18.25 |
.30 |
18.50 |
17.10 |
93,500.00 |
National Bank |
198.15 |
-10.40 |
216.40 |
198.15 |
14,852,400.00 |
NIB Bank Limite |
19.00 |
-.75 |
20.15 |
19.00 |
38,500.00 |
PICIC Bank |
24.80 |
-.50 |
26.10 |
24.10 |
174,000.00 |
Prime Bank |
25.45 |
-1.00 |
27.00 |
25.15 |
93,500.00 |
Saudi Pak Bank |
13.10 |
-.40 |
13.70 |
12.80 |
250,000.00 |
Soneri Bank |
38.40 |
-1.00 |
39.50 |
38.40 |
18,500.00 |
Union Bank |
71.00 |
-1.50 |
73.60 |
68.90 |
678,000.00 |
United Bank Ltd. |
128.00 |
-6.25 |
137.40 |
128.00 |
158,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
