| June 27, 2006 | Tuesday | Jumadi-ul-Awwal 30, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
17.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
155.00 |
-4.00 |
155.00 |
155.00 |
100.00 |
Biafo Ind. |
20.30 |
1.00 |
20.30 |
20.00 |
33,000.00 |
BoC (Pak) |
121.25 |
-5.25 |
126.00 |
121.10 |
1,200.00 |
Buxly Paints |
38.40 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
166.25 |
-8.75 |
169.00 |
166.25 |
1,700.00 |
Colgate Palmoliv |
315.00 |
-5.00 |
320.00 |
315.00 |
300.00 |
Dynea Pak. |
15.00 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan Lim |
107.45 |
-3.55 |
114.00 |
106.00 |
39,400.00 |
Ittehad Chem. |
31.40 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.85 |
1.00 |
20.85 |
20.85 |
3,500.00 |
Nimir Ind.Chem. |
4.60 |
-.05 |
4.90 |
4.50 |
629,000.00 |
Nimir Resins |
6.00 |
-.50 |
6.25 |
6.00 |
9,500.00 |
Pak Gum |
68.40 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
6.25 |
-.20 |
6.60 |
6.10 |
2,759,000.00 |
Sardar Chemical |
6.95 |
.70 |
7.25 |
6.35 |
7,500.00 |
Shaffi Chemical |
3.75 |
.25 |
3.75 |
3.75 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
113.00 |
1.80 |
116.00 |
106.05 |
25,800.00 |
Wah-Noble |
36.50 |
-.05 |
36.50 |
36.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
