| June 27, 2006 | Tuesday | Jumadi-ul-Awwal 30, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
20.05 |
-1.05 |
21.75 |
20.05 |
511,000.00 |
Attock Cement |
93.90 |
.80 |
95.00 |
90.00 |
8,900.00 |
Bestway Cement |
75.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
66.00 |
-.55 |
68.00 |
65.00 |
18,700.00 |
D.G.K.(R) |
48.90 |
-2.55 |
54.00 |
48.90 |
676,900.00 |
D.G.K.Cement |
85.50 |
-4.50 |
92.60 |
85.50 |
8,522,700.00 |
Dadabhoy Cem. |
8.60 |
-1.00 |
9.40 |
8.60 |
54,500.00 |
Dewan Cement |
15.70 |
-1.00 |
17.15 |
15.70 |
1,367,000.00 |
Dewan Hattar |
11.30 |
-.40 |
12.00 |
11.25 |
197,000.00 |
Fauji Cement |
17.85 |
-1.00 |
19.15 |
17.85 |
3,272,500.00 |
Fecto Cement |
51.85 |
-2.15 |
52.25 |
51.85 |
3,500.00 |
Gharibwal Cement |
12.25 |
-.60 |
13.25 |
12.25 |
348,500.00 |
Javedan Cement |
69.80 |
-.15 |
69.80 |
66.50 |
3,500.00 |
Kohat Cement |
50.05 |
-2.60 |
53.20 |
50.05 |
50,000.00 |
Lucky Cement |
99.75 |
-5.25 |
108.90 |
99.75 |
4,626,500.00 |
Maple Leaf Cemen |
24.55 |
-1.25 |
26.60 |
24.55 |
2,165,500.00 |
Mustehkam Cement |
166.80 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.50 |
.00 |
5.50 |
5.50 |
1,000.00 |
Pakistan Cement |
13.25 |
-.75 |
14.25 |
13.00 |
1,572,500.00 |
Pioneer Cement |
41.80 |
-2.20 |
44.50 |
41.80 |
276,500.00 |
Zeal Pak. |
6.55 |
-.15 |
6.85 |
6.50 |
99,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
