| June 27, 2006 | Tuesday | Jumadi-ul-Awwal 30, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
14.15 |
-.30 |
14.15 |
13.45 |
1,000.00 |
Pak Elektron |
105.00 |
-3.00 |
108.00 |
102.60 |
218,500.00 |
Pak Telephone |
9.50 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
169.05 |
-8.85 |
170.00 |
169.05 |
600.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,199.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
69.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
