| June 27, 2006 | Tuesday | Jumadi-ul-Awwal 30, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
205.90 |
-5.10 |
208.00 |
201.00 |
2,200.00 |
Atlas Honda |
210.00 |
3.90 |
212.00 |
210.00 |
3,100.00 |
Dewan Motors |
21.25 |
-.95 |
22.45 |
21.10 |
293,000.00 |
Ghandhara Ind. |
31.25 |
-1.60 |
32.40 |
31.25 |
3,000.00 |
Ghandhara Ind.(R) |
20.00 |
-1.00 |
20.00 |
20.00 |
500.00 |
Ghandhara Nissan |
29.40 |
-1.35 |
29.50 |
29.25 |
7,000.00 |
Ghani Automobile |
13.00 |
-.45 |
13.00 |
13.00 |
500.00 |
Hinopak Motor |
137.70 |
-7.20 |
137.70 |
137.70 |
.00 |
Honda Atlas Cars |
67.00 |
-2.00 |
72.00 |
66.00 |
29,800.00 |
Indus Motor |
182.00 |
-8.00 |
187.55 |
181.60 |
15,700.00 |
Millat Tractors |
320.00 |
9.50 |
320.00 |
305.00 |
2,000.00 |
Pak Suzuki |
288.00 |
-10.75 |
290.00 |
288.00 |
14,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
