| June 26, 2006 | Monday | Jumadi-ul-Awwal 29, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
58.00 |
-.30 |
59.50 |
55.40 |
500.00 |
Eye Television |
8.00 |
1.00 |
8.00 |
8.00 |
262,000.00 |
Netsol Technolog |
24.50 |
-1.25 |
26.00 |
24.50 |
4,990,100.00 |
P.T.C.L.A |
40.60 |
-1.55 |
42.50 |
40.50 |
500.00 |
Pak Datacom |
74.10 |
-3.85 |
74.10 |
74.10 |
33,500.00 |
Southern Network |
4.60 |
-.40 |
4.90 |
4.60 |
1,071,000.00 |
Telecard |
11.50 |
-.25 |
12.25 |
11.30 |
.00 |
TRG (R) |
.40 |
.00 |
.55 |
.35 |
2,243,000.00 |
TRG Pakistan |
10.10 |
-.05 |
10.50 |
10.05 |
746,500.00 |
WorldCall Broad |
8.50 |
.00 |
.00 |
.00 |
.00 |
WorldCall Comm |
11.00 |
.00 |
.00 |
.00 |
308,500.00 |
WorldCall Telecom |
9.35 |
.45 |
9.35 |
8.50 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
