| June 26, 2006 | Monday | Jumadi-ul-Awwal 29, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
8.00 |
.00 |
8.00 |
7.95 |
24,500.00 |
Genertech |
3.35 |
-.25 |
3.70 |
3.35 |
1,464,000.00 |
Hub Power |
22.50 |
-.65 |
23.25 |
22.50 |
.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
69,000.00 |
Japan Power |
4.80 |
-.05 |
4.95 |
4.60 |
594,500.00 |
K.E.S.C. |
7.80 |
-.25 |
8.05 |
7.70 |
.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
35,000.00 |
Kohinoor Energy |
26.00 |
-1.00 |
26.75 |
25.65 |
4,000.00 |
Kohinoor Power |
4.20 |
-.15 |
4.20 |
4.20 |
206,000.00 |
Kot Addu Power |
41.50 |
-.70 |
42.05 |
41.30 |
1,000.00 |
S.G.Power |
5.00 |
-.20 |
5.00 |
5.00 |
.00 |
Sitara Energy |
12.70 |
.00 |
.00 |
.00 |
53,500.00 |
Southern Electric |
6.70 |
-.05 |
6.95 |
6.70 |
8,000.00 |
Tri-Star Power |
3.15 |
.15 |
3.15 |
2.80 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
