| June 26, 2006 | Monday | Jumadi-ul-Awwal 29, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
305.50 |
-3.50 |
312.00 |
303.10 |
.00 |
Haroon Oils |
132.00 |
.00 |
.00 |
.00 |
1,532,500.00 |
P.S.O. |
296.00 |
-15.50 |
316.00 |
295.95 |
200.00 |
Shell Gas LPG |
275.00 |
3.50 |
285.00 |
275.00 |
3,500.00 |
Shell Pakistan |
496.00 |
-8.00 |
504.00 |
496.00 |
1,015,500.00 |
Sui North Gas |
102.00 |
-3.10 |
109.90 |
101.00 |
4,000,000.00 |
Sui South Gas |
28.80 |
-.70 |
30.95 |
28.80 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
