| June 26, 2006 | Monday | Jumadi-ul-Awwal 29, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
121.55 |
-6.35 |
132.75 |
121.55 |
1,518,900.00 |
American Life |
29.80 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
38.45 |
-2.00 |
42.00 |
38.45 |
17,000.00 |
Atlas Insurance |
97.00 |
-3.00 |
97.00 |
97.00 |
1,500.00 |
Beema Pakistan |
3.30 |
-.10 |
3.45 |
3.25 |
400,500.00 |
Central Insuranc |
157.70 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
39.75 |
-1.25 |
41.00 |
39.75 |
2,000.00 |
Cres.Star Ins. |
11.80 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
150.00 |
-4.00 |
151.00 |
150.00 |
13,200.00 |
EFU Life Assuran |
190.00 |
3.00 |
190.00 |
190.00 |
100.00 |
Habib Insurance |
50.00 |
-2.00 |
52.00 |
50.00 |
22,000.00 |
I.G.I.Insurance |
375.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
7.00 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
21.55 |
.10 |
22.30 |
20.95 |
573,000.00 |
New Jub.Ins. |
72.20 |
.10 |
72.20 |
72.20 |
500.00 |
Pak Gen.Ins |
6.60 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
3.50 |
.00 |
3.50 |
3.50 |
1,000.00 |
Pak ReInsurance |
128.00 |
-4.00 |
135.00 |
128.00 |
43,000.00 |
Premier Ins. |
26.95 |
-1.05 |
27.20 |
26.60 |
18,000.00 |
Progressive Ins. |
14.80 |
-.05 |
14.80 |
14.75 |
1,500.00 |
Reliance Insuran |
19.75 |
.00 |
20.50 |
19.75 |
1,500.00 |
Shaheen Insuranc |
90.00 |
1.50 |
90.00 |
86.00 |
2,000.00 |
Silver Star. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
17.05 |
-.40 |
17.05 |
17.05 |
1,000.00 |
Universal Insura |
15.40 |
.40 |
15.40 |
14.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
