| June 26, 2006 | Monday | Jumadi-ul-Awwal 29, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
17.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
159.00 |
.00 |
.00 |
.00 |
2,000.00 |
Biafo Ind. |
19.30 |
-1.00 |
19.55 |
19.30 |
.00 |
BoC (Pak) |
126.50 |
-1.00 |
126.60 |
126.50 |
.00 |
Buxly Paints |
38.40 |
.00 |
.00 |
.00 |
2,700.00 |
Clariant Pak |
175.00 |
1.00 |
182.70 |
175.00 |
200.00 |
Colgate Palmoliv |
320.00 |
.00 |
320.00 |
320.00 |
1,000.00 |
Dynea Pak. |
15.00 |
-.50 |
15.00 |
15.00 |
79,700.00 |
ICI Pakistan Lim |
111.00 |
-5.00 |
115.00 |
110.55 |
1,500.00 |
Ittehad Chem. |
31.40 |
1.05 |
31.40 |
31.40 |
.00 |
Leiner Gelatine |
19.90 |
.00 |
.00 |
.00 |
446,500.00 |
Nimir Ind.Chem. |
4.65 |
-.25 |
5.05 |
4.65 |
1,000.00 |
Nimir Resins |
6.50 |
-.40 |
6.50 |
6.50 |
.00 |
Pak Gum |
68.40 |
.00 |
.00 |
.00 |
1,960,500.00 |
Pak.PTA Ltd. |
6.45 |
-.20 |
6.70 |
6.40 |
12,500.00 |
Sardar Chemical |
6.25 |
.80 |
6.25 |
5.00 |
1,500.00 |
Shaffi Chemical |
3.50 |
-.30 |
3.50 |
3.50 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
600.00 |
Sitara Chemical |
111.20 |
4.80 |
111.20 |
110.00 |
.00 |
Wah-Noble |
36.60 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
