| June 26, 2006 | Monday | Jumadi-ul-Awwal 29, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
21.10 |
-.95 |
22.40 |
21.00 |
83,000.00 |
Attock Cement |
93.10 |
-4.90 |
95.50 |
93.10 |
.00 |
Bestway Cement |
75.00 |
.00 |
.00 |
.00 |
12,800.00 |
Cherat Cement |
66.55 |
-1.55 |
69.25 |
66.55 |
21,047,100.00 |
D.G.K.Cement |
90.00 |
-4.70 |
97.75 |
90.00 |
527,200.00 |
D.G.K.Cement(R) |
51.45 |
1.00 |
52.95 |
48.65 |
49,000.00 |
Dadabhoy Cem. |
9.60 |
-.30 |
10.00 |
9.40 |
2,749,500.00 |
Dewan Cement |
16.70 |
-1.00 |
17.70 |
16.70 |
111,500.00 |
Dewan Hattar Cem |
11.70 |
-.35 |
12.50 |
11.70 |
5,418,000.00 |
Fauji Cement |
18.85 |
-1.00 |
20.15 |
18.85 |
3,500.00 |
Fecto Cement |
54.00 |
-.80 |
55.00 |
54.00 |
378,000.00 |
Gharibwal Cement |
12.85 |
-.40 |
13.45 |
12.80 |
1,000.00 |
Javedan Cement |
69.95 |
-1.05 |
69.95 |
67.50 |
154,500.00 |
Kohat Cement |
52.65 |
-1.25 |
55.25 |
52.00 |
13,641,000.00 |
Lucky Cement |
105.00 |
-5.50 |
114.40 |
105.00 |
2,612,000.00 |
Maple Leaf Cemen |
25.80 |
-1.30 |
27.65 |
25.75 |
.00 |
Mustehkam Cement |
166.80 |
.00 |
.00 |
.00 |
4,000.00 |
Pak.Slag |
5.50 |
.20 |
5.50 |
5.50 |
5,443,000.00 |
Pakistan Cement |
14.00 |
-.75 |
14.90 |
13.75 |
471,500.00 |
Pioneer Cement |
44.00 |
-1.60 |
46.45 |
43.35 |
144,000.00 |
Zeal Pak. |
6.70 |
-.15 |
7.05 |
6.60 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
